拍板:19450.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19450000 | 2024-05-15 11:23AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 12.50% |
| NDXP240520C19450000 | 2024-05-16 11:01AM EDT | 2024-05-20 | 0.52 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 17.80% |
| NDXP240524C19450000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 7.86 | 1.15 | 1.95 | 0.00 | - | 66 | 66 | 14.55% |
| NDXP240528C19450000 | 2024-05-17 9:58AM EDT | 2024-05-28 | 4.04 | 1.80 | 2.65 | -2.46 | -37.85% | 9 | 8 | 12.41% |
| NDXP240530C19450000 | 2024-05-08 9:30AM EDT | 2024-05-30 | 3.40 | 3.40 | 4.40 | 0.00 | - | - | 1 | 12.42% |
| NDXP240531C19450000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 4.90 | 4.70 | 5.90 | 0.00 | - | 2 | 2 | 12.60% |
| NDXP240607C19450000 | 2024-05-17 10:38AM EDT | 2024-06-07 | 24.61 | 17.10 | 18.70 | +18.51 | +303.44% | 1 | 2 | 13.09% |
| NDXP240614C19450000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 11.30 | 38.70 | 40.90 | 0.00 | - | - | 1 | 13.93% |
| NDX240621C19450000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 63.00 | 54.10 | 55.70 | -19.81 | -23.92% | 1 | 133 | 13.72% |
| NDXP240628C19450000 | 2024-05-17 12:25PM EDT | 2024-06-28 | 86.10 | 78.70 | 82.00 | +36.25 | +72.72% | 4 | 4 | 14.28% |
認沽盤範圍2024年5月17日
